Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.17
-1.68%
≈ ￥364.122
(-$0.94)
更新于 2026-11-09 09:25:01
24H 最高$57.05
24H 最低$54.95
今日开盘$56.11
24H 成交量$367.61万
流通市值$8,769.81万
24H 涨跌额(-$0.94)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AMZNBAMZNB
|
$259.31 | $261.41 | $257.72 | $37.23万 | — | -0.06% |
| 641 |
RPLRocket Pool
|
$1.313 | $1.37 | $1.25 | $6.31万 | $2,849.03万 | -4.02% |
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 454 |
TSMBTSMB
|
$375.51 | $380.59 | $372.24 | $23.61万 | — | -0.57% |
| 611 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $8.96万 | $1,400.85万 | -3.17% |
| 612 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $8.91万 | $88.36亿 | -0.02% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.11 | $2.85 | $40.31万 | $9,224.38万 | -5.02% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 661 |
ALABBALABB
|
$184.91 | $192.48 | $184.22 | $2.74万 | — | -3.19% |
| 438 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $25.36万 | $6,548.01万 | -2.97% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $699.87万 | — | -0.01% |
| 433 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.51万 | $1,136.33万 | -5.44% |
| 547 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.50万 | $2,265.64万 | -4.10% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 366 |
ACEFusionist
|
$0.1195 | $0.1249 | $0.1155 | $35.33万 | $265.41万 | -4.32% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.06万 | $145.56万 | -4.44% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
恒星币 _数字货币市值
Hashflow _加密货币行情
达世币 _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _比特币
KORUB _加密货币行情
Celestia _币种排行
Filecoin _比特币行情
First Neiro _BTC行情
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格
Caldera _加密货币行情
瑞波币 _比特币
JUST _数字货币市值
Plasma _数字货币市值
Hamster Kombat _加密货币行情
Filecoin _数字货币市值
Sui _币种排行
Solana _以太坊ETH价格
Celestia _比特币
Gitcoin _比特币
Gains Network _数字货币市值
TQQQB _比特币
Huma Finance _数字货币市值
Filecoin _币种排行
EUR _数字货币市值
Raydium _加密货币行情
LayerZero _加密货币行情
CyberConnect _以太坊ETH价格
BitTensor _数字货币市值
MarsCoin _数字货币市值
Polkadot _以太坊ETH价格
币安币 _数字货币市值
KORUB _比特币
SNXXB _比特币行情
Holo _数字货币市值
Celo _比特币
比特币 _以太坊ETH价格
牛来 _数字货币市值
Holo _加密货币行情