24H 最高$8.29
24H 最低$7.76
今日开盘$8.207
24H 成交量$933.68万
流通市值$7.79亿
24H 涨跌额(-$0.07)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AMZNBAMZNB
|
$259.47 | $261.41 | $257.72 | $37.04万 | — | 0.00% |
| 640 |
RPLRocket Pool
|
$1.313 | $1.37 | $1.25 | $6.30万 | $2,849.03万 | -4.02% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 481 |
TSMBTSMB
|
$375.33 | $380.59 | $372.24 | $21.09万 | — | -0.62% |
| 610 |
ARPAARPA Chain
|
$0.00915 | $0.00948 | $0.00893 | $8.96万 | $1,400.85万 | -3.48% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $8.83万 | $88.36亿 | -0.01% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.11 | $2.85 | $40.27万 | $9,224.38万 | -4.98% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 661 |
ALABBALABB
|
$185.4 | $192.48 | $184.22 | $2.67万 | — | -2.93% |
| 435 |
LPTLivepeer
|
$1.303 | $1.35 | $1.26 | $26.15万 | $6,548.01万 | -3.34% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $699.73万 | — | -0.01% |
| 432 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.52万 | $1,136.33万 | -5.44% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.54万 | $2,265.64万 | -4.22% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 367 |
ACEFusionist
|
$0.1193 | $0.1249 | $0.1155 | $35.31万 | $265.41万 | -4.48% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $43.05万 | $145.56万 | -4.89% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Pump.fun _加密货币行情
NFPrompt _加密货币行情
大零币 _数字货币市值
比特币 _加密货币行情
Gains Network _加密货币行情
Plasma _数字货币市值
Zama _BTC行情
Sui _币种排行
Sui _币种排行
KORUB _币种排行
Holo _数字货币市值
Gram _比特币行情
USD1 _以太坊ETH价格
Filecoin _BTC行情
BFUSD _以太坊ETH价格
Gains Network _加密货币行情
Hyperliquid _比特币
Official _比特币行情
Hamster Kombat _比特币行情
MarsCoin _BTC行情
Aptos _币种排行
First Neiro _BTC行情
JUST _以太坊ETH价格
Filecoin _数字货币市值
Polkadot _比特币
以太坊 _币种排行
Solana _数字货币市值
Chainlink _比特币行情
Virtuals _数字货币市值
USD1 _比特币行情
Filecoin _比特币
Holo _币种排行
Solana _比特币
EUR _数字货币市值
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Vanar Chain _以太坊ETH价格
Gains Network _比特币行情
艾达币 _加密货币行情
Pudgy Penguins _数字货币市值