Circle Internet Group (bStocks
CRCLB · 美元计价
$66.67
-0.58%
≈ ￥440.022
(-$0.39)
更新于 2026-11-09 09:45:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.06
24H 成交量$810.80万
流通市值$1.68亿
24H 涨跌额(-$0.39)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AMZNBAMZNB
|
$260.74 | $261.41 | $257.72 | $38.14万 | — | 0.51% |
| 641 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.33万 | $2,849.03万 | -3.36% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 430 |
TSMBTSMB
|
$378.59 | $380.59 | $372.24 | $26.85万 | — | 0.30% |
| 615 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $8.91万 | $1,400.85万 | -2.43% |
| 612 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $9.24万 | $88.36亿 | -0.03% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.11 | $2.85 | $40.58万 | $9,224.38万 | -3.87% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 660 |
ALABBALABB
|
$188.43 | $192.48 | $184.22 | $2.97万 | — | -1.15% |
| 441 |
LPTLivepeer
|
$1.314 | $1.35 | $1.26 | $25.37万 | $6,548.01万 | -2.45% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $703.88万 | — | -0.01% |
| 432 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.75万 | $1,136.33万 | -4.73% |
| 550 |
VANAVana
|
$0.729 | $0.764 | $0.7 | $15.54万 | $2,265.64万 | -3.70% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 366 |
ACEFusionist
|
$0.1209 | $0.1245 | $0.1155 | $35.46万 | $265.41万 | -2.89% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.15万 | $145.56万 | -4.44% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
恒星币 _比特币
Solana _比特币行情
Act I : The _币种排行
Plasma _比特币
Filecoin _比特币行情
Virtuals _以太坊ETH价格
USDC _币种排行
Ether.fi _币种排行
Starknet _加密货币行情
Pepe _币种排行
牛来 _加密货币行情
Worldcoin _币种排行
Arbitrum _BTC行情
Wrapped _以太坊ETH价格
KORUB _加密货币行情
BEAMX _加密货币行情
Artificial _比特币行情
BFUSD _加密货币行情
Polkadot _币种排行
恒星币 _以太坊ETH价格
Gram _比特币
Virtuals _数字货币市值
Ripple USD _比特币行情
TQQQB _币种排行
Hashflow _BTC行情
币安币 _以太坊ETH价格
Caldera _比特币
Hashflow _BTC行情
Arbitrum _比特币
Hashflow _数字货币市值
MarsCoin _BTC行情
Meteora _比特币行情
RWUSD _数字货币市值
USDC _以太坊ETH价格
QQQB _比特币
Tether Gold _比特币
Aster _加密货币行情
Aerodrome _比特币行情
比特现金 _BTC行情
Celestia _比特币